Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 69.2 69.31 65.47 65.47 472.38 Thousand
07 Jun, 2006 74.32 74.32 69.95 70.37 623.35 Thousand
06 Jun, 2006 71.44 74.32 69.95 74.32 1.01 Million
05 Jun, 2006 73.36 73.36 67.92 69.52 1.07 Million
02 Jun, 2006 64.51 68.56 64.19 68.56 566.03 Thousand
01 Jun, 2006 65.9 65.9 63.98 64.08 170.42 Thousand
30 May, 2006 65.04 65.04 63.55 64.83 240.54 Thousand
29 May, 2006 68.24 68.67 62.91 63.34 345.45 Thousand
26 May, 2006 68.67 70.37 67.17 67.39 160.7 Thousand
25 May, 2006 67.81 71.44 67.81 68.24 133.06 Thousand