Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 52.69 53.6 52.46 52.46 78.47 Thousand
20 Sep, 2006 53.37 53.37 52.12 52.8 75.12 Thousand
19 Sep, 2006 52.46 53.83 52.0 53.14 178.95 Thousand
18 Sep, 2006 50.18 52.92 50.18 52.46 301.93 Thousand
15 Sep, 2006 48.36 49.61 48.24 49.61 81.82 Thousand
14 Sep, 2006 50.86 50.86 48.13 48.36 155.03 Thousand
13 Sep, 2006 51.66 51.66 50.86 50.86 85.17 Thousand
12 Sep, 2006 51.09 52.12 50.86 50.98 137.8 Thousand
11 Sep, 2006 51.78 52.8 51.55 51.55 438.78 Thousand
08 Sep, 2006 52.67 54.27 51.61 53.1 993.89 Thousand