Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 57.58 61.74 57.58 61.74 687.84 Thousand
05 Jul, 2006 59.07 60.14 57.79 57.79 96.72 Thousand
04 Jul, 2006 59.28 61.42 59.28 59.71 257.42 Thousand
03 Jul, 2006 59.82 60.24 58.43 58.75 88.02 Thousand
30 Jun, 2006 60.99 61.42 59.71 59.92 210.34 Thousand
29 Jun, 2006 59.92 60.99 59.07 59.39 156.09 Thousand
28 Jun, 2006 61.31 61.31 58.64 59.6 213.92 Thousand
27 Jun, 2006 59.5 62.91 59.07 61.74 656.62 Thousand
26 Jun, 2006 56.3 59.07 55.45 59.07 499.5 Thousand
23 Jun, 2006 56.09 56.09 53.95 55.23 102.86 Thousand