Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 59.19 59.3 57.48 57.59 112.44 Thousand
23 Oct, 2006 57.02 59.08 56.11 59.08 407.2 Thousand
20 Oct, 2006 55.54 56.79 54.29 56.57 216.28 Thousand
19 Oct, 2006 55.2 55.54 54.29 54.29 46.89 Thousand
18 Oct, 2006 53.6 55.43 53.6 55.2 91.87 Thousand
17 Oct, 2006 55.88 56.11 54.63 55.43 252.64 Thousand
16 Oct, 2006 52.46 54.51 52.46 54.29 180.87 Thousand
13 Oct, 2006 54.51 54.51 53.37 53.37 77.51 Thousand
12 Oct, 2006 53.26 55.54 52.46 53.72 136.37 Thousand
11 Oct, 2006 52.12 53.6 51.32 53.26 80.38 Thousand