TWD 15.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2006 | 57.58 | 61.74 | 57.58 | 61.74 | 687.84 Thousand |
05 Jul, 2006 | 59.07 | 60.14 | 57.79 | 57.79 | 96.72 Thousand |
04 Jul, 2006 | 59.28 | 61.42 | 59.28 | 59.71 | 257.42 Thousand |
03 Jul, 2006 | 59.82 | 60.24 | 58.43 | 58.75 | 88.02 Thousand |
30 Jun, 2006 | 60.99 | 61.42 | 59.71 | 59.92 | 210.34 Thousand |
29 Jun, 2006 | 59.92 | 60.99 | 59.07 | 59.39 | 156.09 Thousand |
28 Jun, 2006 | 61.31 | 61.31 | 58.64 | 59.6 | 213.92 Thousand |
27 Jun, 2006 | 59.5 | 62.91 | 59.07 | 61.74 | 656.62 Thousand |
26 Jun, 2006 | 56.3 | 59.07 | 55.45 | 59.07 | 499.5 Thousand |
23 Jun, 2006 | 56.09 | 56.09 | 53.95 | 55.23 | 102.86 Thousand |
8109
8111
8121
8096
8097
8099