Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 52.8 54.06 52.69 52.92 69.38 Thousand
06 Nov, 2006 53.6 53.83 52.69 52.8 66.98 Thousand
03 Nov, 2006 52.92 54.4 52.92 54.06 137.8 Thousand
02 Nov, 2006 52.46 52.8 51.66 52.69 102.39 Thousand
01 Nov, 2006 52.23 53.03 52.23 52.46 70.33 Thousand
31 Oct, 2006 53.6 54.17 52.8 52.8 79.43 Thousand
30 Oct, 2006 53.83 54.63 53.6 53.6 29.66 Thousand
27 Oct, 2006 55.77 55.77 53.94 53.94 129.67 Thousand
26 Oct, 2006 55.88 56.57 54.86 55.54 115.79 Thousand
25 Oct, 2006 56.57 57.02 54.74 55.88 114.83 Thousand