Tayih Lun An Co Ltd (8107)

TWD 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 53.95 53.95 51.61 52.25 132.04 Thousand
25 Aug, 2006 52.89 53.74 52.46 52.89 133.57 Thousand
24 Aug, 2006 51.82 53.21 51.82 52.57 109.01 Thousand
23 Aug, 2006 53.63 53.63 51.29 52.89 146.88 Thousand
22 Aug, 2006 52.89 54.17 52.89 53.95 193.45 Thousand
21 Aug, 2006 56.73 57.15 52.78 52.89 347.5 Thousand
18 Aug, 2006 58.22 58.43 56.62 56.62 191.92 Thousand
17 Aug, 2006 60.78 60.78 57.58 57.79 339.31 Thousand
16 Aug, 2006 58.86 61.63 58.86 59.5 636.66 Thousand
15 Aug, 2006 58.54 59.71 57.58 58.22 341.36 Thousand