Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 49.72 51.66 49.72 50.86 203.83 Thousand
18 Dec, 2006 49.61 50.18 49.61 49.72 90.43 Thousand
15 Dec, 2006 50.18 50.41 49.72 49.72 114.83 Thousand
14 Dec, 2006 49.95 50.41 49.61 49.84 84.69 Thousand
13 Dec, 2006 50.86 51.32 48.13 49.5 157.42 Thousand
12 Dec, 2006 51.66 51.78 50.29 50.75 123.45 Thousand
11 Dec, 2006 51.32 52.69 51.32 51.66 126.32 Thousand
08 Dec, 2006 51.09 51.78 51.09 51.32 125.84 Thousand
07 Dec, 2006 51.66 52.23 51.66 51.78 47.37 Thousand
06 Dec, 2006 51.43 52.12 51.21 51.66 107.18 Thousand