Tayih Lun An Co Ltd (8107)

TWD 17.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 52.67 54.27 51.61 53.1 993.89 Thousand
07 Sep, 2006 51.18 52.78 51.18 52.67 395.61 Thousand
06 Sep, 2006 50.75 52.46 50.75 51.18 561.94 Thousand
05 Sep, 2006 49.9 51.82 49.47 51.39 613.63 Thousand
04 Sep, 2006 49.05 50.33 48.3 49.47 355.18 Thousand
01 Sep, 2006 51.61 51.82 49.15 49.15 571.15 Thousand
31 Aug, 2006 49.05 52.67 47.98 51.61 669.41 Thousand
30 Aug, 2006 48.62 49.26 47.66 49.26 675.55 Thousand
29 Aug, 2006 50.75 51.61 48.73 49.47 646.38 Thousand
28 Aug, 2006 53.95 53.95 51.61 52.25 132.04 Thousand