Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 53.6 54.29 52.8 53.26 270.35 Thousand
02 Jan, 2007 55.31 55.43 53.83 53.83 267 Thousand
29 Dec, 2006 54.97 56.34 53.83 54.74 745.49 Thousand
28 Dec, 2006 52.46 55.54 51.78 54.97 1.04 Million
27 Dec, 2006 51.89 53.03 51.89 52.0 349.78 Thousand
26 Dec, 2006 53.49 53.49 51.89 51.89 241.16 Thousand
25 Dec, 2006 52.46 54.29 52.46 52.92 527.3 Thousand
22 Dec, 2006 52.46 52.92 51.55 52.46 401.45 Thousand
21 Dec, 2006 50.41 52.92 50.41 52.46 748.36 Thousand
20 Dec, 2006 51.09 51.09 50.29 50.41 156.46 Thousand