Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 55.68 56.64 55.43 55.43 116.32 Thousand
16 Jan, 2007 55.92 57.13 55.68 55.68 208.3 Thousand
15 Jan, 2007 56.28 56.64 55.92 55.92 236.7 Thousand
12 Jan, 2007 57.85 57.85 55.43 56.64 590.64 Thousand
11 Jan, 2007 55.31 56.91 55.2 56.57 1.12 Million
10 Jan, 2007 55.2 56.68 52.46 55.43 709.61 Thousand
09 Jan, 2007 55.65 57.02 55.2 55.88 333.99 Thousand
08 Jan, 2007 57.14 57.14 55.43 55.65 446.43 Thousand
05 Jan, 2007 56.11 57.25 55.88 57.14 1.06 Million
04 Jan, 2007 53.26 55.88 53.26 55.43 829.71 Thousand