Tayih Lun An Co Ltd (8107)

TWD 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 53.26 55.54 52.46 53.72 136.37 Thousand
11 Oct, 2006 52.12 53.6 51.32 53.26 80.38 Thousand
05 Oct, 2006 52.8 52.92 52.23 52.46 69.86 Thousand
04 Oct, 2006 52.92 53.6 52.57 52.8 64.59 Thousand
03 Oct, 2006 52.35 52.8 52.23 52.46 38.75 Thousand
02 Oct, 2006 52.0 53.14 52.0 52.69 57.89 Thousand
29 Sep, 2006 52.46 52.69 51.78 52.46 51.67 Thousand
28 Sep, 2006 53.26 53.37 51.78 51.78 114.36 Thousand
27 Sep, 2006 54.29 54.29 52.92 53.14 97.61 Thousand
26 Sep, 2006 53.83 54.4 53.83 54.29 74.16 Thousand