Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 53.98 53.98 53.25 53.25 174.48 Thousand
13 Feb, 2007 53.38 53.98 53.25 53.5 192.97 Thousand
12 Feb, 2007 53.25 53.74 53.25 53.38 187.56 Thousand
09 Feb, 2007 53.74 54.22 53.25 53.25 396.31 Thousand
08 Feb, 2007 53.5 53.98 53.13 53.5 483.78 Thousand
07 Feb, 2007 55.19 55.19 53.5 53.5 282.24 Thousand
06 Feb, 2007 53.74 55.68 53.25 55.19 682.16 Thousand
05 Feb, 2007 53.74 54.46 53.25 53.25 287.2 Thousand
02 Feb, 2007 53.62 54.34 53.5 53.74 262.85 Thousand
01 Feb, 2007 53.98 54.46 53.5 53.62 251.13 Thousand