Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 46.84 47.2 46.23 46.23 217.77 Thousand
09 Mar, 2007 47.2 47.2 46.36 46.84 127.59 Thousand
08 Mar, 2007 45.99 46.96 45.99 46.72 124.44 Thousand
07 Mar, 2007 46.48 46.48 45.51 45.99 133 Thousand
06 Mar, 2007 44.78 46.72 44.78 46.48 289 Thousand
05 Mar, 2007 47.2 47.2 44.18 45.02 368.36 Thousand
02 Mar, 2007 46.72 48.9 46.6 48.17 349.87 Thousand
01 Mar, 2007 47.2 48.41 46.6 46.96 679.46 Thousand
27 Feb, 2007 50.83 50.83 48.41 48.9 777.3 Thousand
26 Feb, 2007 53.01 53.25 50.83 50.83 1.27 Million