Tayih Lun An Co Ltd (8107)

TWD 17.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 52.23 52.69 51.66 51.66 105.26 Thousand
24 Nov, 2006 52.92 52.92 52.0 52.23 100 Thousand
23 Nov, 2006 51.43 52.23 51.43 51.78 63.16 Thousand
22 Nov, 2006 51.55 52.35 51.32 51.43 86.12 Thousand
21 Nov, 2006 52.0 52.46 51.32 51.32 151.2 Thousand
20 Nov, 2006 52.46 52.92 51.89 51.89 63.64 Thousand
17 Nov, 2006 53.49 53.49 52.46 52.46 60.76 Thousand
16 Nov, 2006 53.37 54.29 52.69 52.8 155.51 Thousand
15 Nov, 2006 54.06 54.06 52.69 53.37 102.39 Thousand
14 Nov, 2006 52.46 53.72 52.35 53.37 200.01 Thousand