Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 51.44 52.41 51.2 51.56 432.83 Thousand
23 Mar, 2007 50.59 52.41 50.59 50.95 560.88 Thousand
22 Mar, 2007 52.17 52.89 50.35 50.59 504.97 Thousand
21 Mar, 2007 52.77 54.22 51.32 52.17 2.3 Million
20 Mar, 2007 48.17 50.95 48.17 50.95 724.09 Thousand
19 Mar, 2007 46.11 48.17 45.87 47.69 435.54 Thousand
16 Mar, 2007 46.36 46.36 45.75 46.11 189.36 Thousand
15 Mar, 2007 45.99 46.48 45.99 46.23 152.84 Thousand
14 Mar, 2007 45.63 46.72 45.51 45.75 363.4 Thousand
13 Mar, 2007 46.23 46.6 45.99 45.99 197.93 Thousand