Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 65.12 67.29 64.15 65.48 1.72 Million
24 Apr, 2007 63.91 66.57 63.91 65.84 2.91 Million
23 Apr, 2007 61.97 65.12 61.97 63.91 5.64 Million
20 Apr, 2007 57.37 60.88 57.25 60.88 4.34 Million
19 Apr, 2007 54.71 57.49 54.71 57.01 736.72 Thousand
18 Apr, 2007 55.68 56.28 55.19 55.68 316.51 Thousand
17 Apr, 2007 56.52 57.85 55.07 55.43 997.32 Thousand
16 Apr, 2007 56.76 57.73 56.04 56.28 1.1 Million
13 Apr, 2007 55.19 56.16 53.5 53.5 558.17 Thousand
12 Apr, 2007 55.43 56.4 54.34 55.19 512.63 Thousand