Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 77.22 79.4 75.89 78.19 2.17 Million
23 May, 2007 77.46 78.67 75.77 75.77 2.39 Million
22 May, 2007 77.34 80.37 76.49 76.73 4.07 Million
21 May, 2007 71.41 75.4 69.23 75.4 3.52 Million
18 May, 2007 72.14 72.14 70.2 70.56 740.32 Thousand
17 May, 2007 70.2 72.62 69.96 71.65 1.85 Million
16 May, 2007 69.96 71.89 69.23 69.47 810.66 Thousand
15 May, 2007 71.41 72.62 69.71 69.96 911.66 Thousand
14 May, 2007 72.01 72.86 68.26 71.89 1.58 Million
11 May, 2007 70.2 72.14 70.2 70.68 1.26 Million