Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 77.46 | 78.55 | 76.37 | 78.07 | 1.36 Million |
| 06 Jun, 2007 | 77.22 | 80.97 | 76.49 | 76.98 | 5.08 Million |
| 05 Jun, 2007 | 76.73 | 78.43 | 75.52 | 75.77 | 1.6 Million |
| 04 Jun, 2007 | 76.01 | 76.98 | 75.04 | 75.28 | 1.11 Million |
| 01 Jun, 2007 | 76.61 | 78.79 | 75.77 | 75.77 | 1.58 Million |
| 31 May, 2007 | 76.25 | 78.07 | 75.65 | 76.61 | 1.57 Million |
| 30 May, 2007 | 76.01 | 76.49 | 74.68 | 75.04 | 689.38 Thousand |
| 29 May, 2007 | 76.01 | 77.46 | 75.04 | 75.04 | 918.87 Thousand |
| 28 May, 2007 | 78.67 | 78.91 | 76.01 | 76.01 | 1.09 Million |
| 25 May, 2007 | 77.46 | 79.76 | 76.98 | 77.95 | 1.94 Million |
8109
8111
8121
8096
8097
8099