Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 69.84 73.35 69.84 72.62 2.1 Million
06 Jul, 2007 70.2 70.2 68.26 69.23 857.55 Thousand
05 Jul, 2007 69.96 70.68 69.47 69.84 463.94 Thousand
04 Jul, 2007 71.89 71.89 69.47 70.2 831.4 Thousand
03 Jul, 2007 71.53 71.89 71.05 71.05 1.12 Million
02 Jul, 2007 70.93 71.29 69.47 69.47 595.14 Thousand
29 Jun, 2007 67.54 70.93 67.29 70.2 1.43 Million
28 Jun, 2007 68.99 68.99 66.81 66.81 614.53 Thousand
27 Jun, 2007 68.99 70.2 68.02 68.02 780.45 Thousand
26 Jun, 2007 69.96 70.8 69.11 69.23 454.02 Thousand