Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 106.87 110.14 106.87 106.87 1.2 Million
03 Aug, 2007 125.63 125.87 114.86 114.86 2 Million
02 Aug, 2007 124.42 124.42 114.98 123.45 5.17 Million
01 Aug, 2007 119.34 128.78 114.98 116.43 7.27 Million
31 Jul, 2007 120.43 120.43 120.43 120.43 1.74 Million
30 Jul, 2007 114.98 114.98 105.54 112.56 7.33 Million
27 Jul, 2007 99.25 107.48 98.04 107.48 2.57 Million
26 Jul, 2007 103.24 103.24 94.65 100.46 6.43 Million
25 Jul, 2007 96.58 96.58 93.44 96.58 2.41 Million
24 Jul, 2007 90.17 90.29 89.32 90.29 1.95 Million