Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 79.88 84.48 79.88 84.48 2.31 Million
20 Jul, 2007 78.67 81.09 77.82 79.03 1.27 Million
19 Jul, 2007 78.67 78.67 76.73 77.46 1.28 Million
18 Jul, 2007 80.0 83.03 74.07 76.49 4.14 Million
17 Jul, 2007 74.56 79.28 73.95 79.28 3.7 Million
16 Jul, 2007 74.56 76.25 74.19 74.19 986.5 Thousand
13 Jul, 2007 77.22 77.22 73.83 74.56 918.42 Thousand
12 Jul, 2007 77.22 77.46 75.04 75.89 1.02 Million
11 Jul, 2007 77.1 78.91 76.25 76.25 1.68 Million
10 Jul, 2007 74.31 77.46 73.22 77.1 2.45 Million