Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 70.93 71.65 69.35 69.47 619.49 Thousand
22 Jun, 2007 68.99 70.93 68.99 70.56 848.53 Thousand
21 Jun, 2007 69.35 70.2 68.02 68.87 1.37 Million
20 Jun, 2007 77.46 78.19 71.41 71.41 1.72 Million
15 Jun, 2007 78.91 79.64 76.37 76.73 1.06 Million
14 Jun, 2007 77.95 79.03 76.49 77.46 2.36 Million
13 Jun, 2007 77.1 78.07 76.01 76.25 826.44 Thousand
12 Jun, 2007 76.73 78.67 76.73 76.73 1.28 Million
11 Jun, 2007 79.03 79.28 76.73 76.73 2.34 Million
08 Jun, 2007 77.46 79.28 77.22 78.43 1.45 Million