Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 110.74 110.74 107.72 110.74 804.8 Thousand
17 Aug, 2007 96.83 103.6 94.65 103.6 1.31 Million
16 Aug, 2007 99.25 101.67 96.83 96.83 886.86 Thousand
15 Aug, 2007 106.27 110.26 104.09 104.09 955.39 Thousand
14 Aug, 2007 118.37 118.61 109.17 111.83 832.3 Thousand
13 Aug, 2007 123.45 124.42 116.19 116.19 1.41 Million
10 Aug, 2007 115.95 123.94 112.32 119.82 2.4 Million
09 Aug, 2007 110.5 116.07 110.5 116.07 2.25 Million
08 Aug, 2007 101.55 108.57 100.46 108.57 1.7 Million
07 Aug, 2007 108.93 109.29 99.61 101.55 1.62 Million