Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 105.6 106.35 102.08 102.08 343.35 Thousand
14 Sep, 2007 105.1 107.99 104.85 105.22 584.26 Thousand
13 Sep, 2007 108.11 109.37 104.34 104.85 531.31 Thousand
12 Sep, 2007 110.63 111.13 108.11 108.11 751.38 Thousand
11 Sep, 2007 110.0 114.15 109.5 109.87 2.01 Million
10 Sep, 2007 112.39 112.89 108.49 109.5 2.5 Million
07 Sep, 2007 110.0 110.0 110.0 110.0 875.09 Thousand
06 Sep, 2007 101.33 103.34 100.57 102.83 651.11 Thousand
05 Sep, 2007 99.06 105.47 99.06 102.83 1.94 Million
04 Sep, 2007 100.82 102.33 95.54 98.69 1.14 Million