Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 93.53 98.81 93.03 98.81 1.73 Million
18 Oct, 2007 91.77 93.66 91.02 92.4 801.74 Thousand
17 Oct, 2007 91.77 93.78 90.26 90.77 1.1 Million
16 Oct, 2007 92.27 93.78 91.02 91.52 522.62 Thousand
15 Oct, 2007 91.77 94.29 90.51 92.27 691.05 Thousand
12 Oct, 2007 95.54 95.54 90.51 90.51 876.83 Thousand
11 Oct, 2007 98.06 98.18 95.54 95.54 1.41 Million
09 Oct, 2007 99.31 100.45 96.05 96.93 1.12 Million
08 Oct, 2007 98.06 99.82 96.42 97.3 1.85 Million
05 Oct, 2007 96.55 100.57 95.54 96.42 3.57 Million