Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 90.51 96.8 90.39 96.8 2.95 Million
03 Oct, 2007 92.53 93.28 90.51 90.51 1.13 Million
02 Oct, 2007 95.04 96.8 93.28 93.28 765.71 Thousand
01 Oct, 2007 97.55 98.81 94.79 95.04 1.71 Million
28 Sep, 2007 91.39 93.28 90.51 90.89 1 Million
27 Sep, 2007 87.62 92.78 85.74 91.14 1.69 Million
26 Sep, 2007 91.77 92.02 86.24 87.62 1.26 Million
21 Sep, 2007 90.51 92.4 86.11 90.64 1.63 Million
20 Sep, 2007 98.06 100.07 92.02 92.53 772.22 Thousand
19 Sep, 2007 105.6 105.6 97.55 98.06 678.89 Thousand