Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 108.11 108.37 100.57 100.82 1.47 Million
31 Aug, 2007 102.33 107.11 100.7 106.48 1.9 Million
30 Aug, 2007 111.13 111.13 102.33 102.33 1.85 Million
29 Aug, 2007 92.27 104.22 92.27 104.22 1.57 Million
28 Aug, 2007 97.55 101.83 97.05 97.43 1.05 Million
27 Aug, 2007 108.11 109.12 103.21 104.34 1.27 Million
24 Aug, 2007 105.85 108.11 100.82 106.86 964.08 Thousand
23 Aug, 2007 104.59 109.87 103.09 106.86 1.64 Million
22 Aug, 2007 98.04 103.0 95.86 102.15 1.04 Million
21 Aug, 2007 110.87 111.59 103.0 103.0 757.46 Thousand