Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 81.84 85.49 81.84 81.84 1.15 Million
01 Nov, 2007 91.77 93.03 88.0 88.0 1.07 Million
31 Oct, 2007 91.77 91.77 90.01 90.51 526.97 Thousand
30 Oct, 2007 93.53 94.16 90.51 91.27 746.61 Thousand
29 Oct, 2007 93.03 96.8 92.4 93.15 1.1 Million
26 Oct, 2007 93.03 93.53 91.9 92.15 472.27 Thousand
25 Oct, 2007 91.77 94.16 91.77 91.9 600.32 Thousand
24 Oct, 2007 97.3 97.81 90.77 90.77 1.46 Million
23 Oct, 2007 99.82 99.82 95.54 96.8 1.67 Million
22 Oct, 2007 98.06 99.94 96.05 98.56 4.09 Million