Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 77.44 80.83 76.94 79.2 1.66 Million
29 Nov, 2007 77.57 78.32 75.05 75.55 763.97 Thousand
28 Nov, 2007 77.44 78.7 75.05 75.43 1.91 Million
27 Nov, 2007 69.14 75.05 67.89 75.05 1.47 Million
26 Nov, 2007 71.66 71.66 69.65 70.15 609.87 Thousand
23 Nov, 2007 71.15 71.66 70.02 70.4 856 Thousand
22 Nov, 2007 70.4 71.41 68.64 71.15 1.49 Million
21 Nov, 2007 66.38 70.4 66.38 70.4 2.21 Million
20 Nov, 2007 66.0 66.38 64.37 65.87 507.87 Thousand
19 Nov, 2007 68.89 70.15 67.01 67.01 901.14 Thousand