Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 67.38 67.38 62.86 66.63 539.99 Thousand
13 Dec, 2007 70.9 71.66 66.63 66.63 482.26 Thousand
12 Dec, 2007 69.9 71.66 69.65 70.78 291.26 Thousand
11 Dec, 2007 73.17 73.17 70.27 70.4 440.15 Thousand
10 Dec, 2007 75.93 76.43 71.91 71.91 316 Thousand
07 Dec, 2007 76.18 78.45 75.68 75.68 515.68 Thousand
06 Dec, 2007 80.96 80.96 75.43 75.93 707.98 Thousand
05 Dec, 2007 80.46 82.59 79.7 79.95 952.79 Thousand
04 Dec, 2007 76.94 81.21 76.94 80.46 561.26 Thousand
03 Dec, 2007 79.2 79.45 77.44 78.19 632.45 Thousand