Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 65.37 68.39 64.62 68.39 825.61 Thousand
15 Nov, 2007 67.89 69.27 66.13 66.88 909.82 Thousand
14 Nov, 2007 69.65 69.9 67.38 67.89 999.68 Thousand
13 Nov, 2007 66.13 67.51 65.75 66.75 1.11 Million
12 Nov, 2007 64.11 66.5 62.98 65.87 1.1 Million
09 Nov, 2007 63.36 67.13 62.86 65.37 1.75 Million
08 Nov, 2007 65.62 65.87 62.73 62.86 1.4 Million
07 Nov, 2007 72.16 74.42 67.38 67.38 2.58 Million
06 Nov, 2007 77.44 77.57 72.03 72.16 2 Million
05 Nov, 2007 79.83 79.83 76.18 77.44 1.98 Million