Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 68.14 68.89 66.63 67.38 314.7 Thousand
27 Dec, 2007 66.63 69.39 66.63 67.63 505.26 Thousand
26 Dec, 2007 67.63 68.26 65.87 66.63 228.75 Thousand
25 Dec, 2007 66.63 68.77 65.87 67.89 529.14 Thousand
24 Dec, 2007 65.62 67.01 65.12 65.37 308.62 Thousand
21 Dec, 2007 67.63 68.39 64.87 65.37 181.44 Thousand
20 Dec, 2007 65.87 68.39 65.37 67.38 419.75 Thousand
19 Dec, 2007 62.86 65.37 62.86 65.37 235.7 Thousand
18 Dec, 2007 59.09 62.86 58.71 62.86 518.28 Thousand
17 Dec, 2007 63.11 66.88 62.86 62.86 250.46 Thousand