Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 49.28 49.28 46.14 46.14 526.97 Thousand
25 Jan, 2008 48.27 50.79 48.27 49.53 716.22 Thousand
24 Jan, 2008 50.29 51.79 46.77 47.77 487.03 Thousand
23 Jan, 2008 52.8 53.05 49.41 50.29 600.76 Thousand
22 Jan, 2008 53.05 55.31 53.05 53.05 434.94 Thousand
21 Jan, 2008 57.58 57.83 56.57 56.95 624.63 Thousand
18 Jan, 2008 56.57 57.2 55.57 57.2 1.17 Million
17 Jan, 2008 51.54 55.06 51.54 55.06 934.13 Thousand
16 Jan, 2008 54.06 54.06 51.54 51.54 562.99 Thousand
15 Jan, 2008 56.19 57.7 54.81 55.06 563.86 Thousand