Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 67.89 69.27 64.37 65.75 1.4 Million
04 Mar, 2008 62.86 66.88 62.86 66.88 1.42 Million
03 Mar, 2008 63.23 64.37 61.35 62.61 1.26 Million
29 Feb, 2008 63.11 65.87 63.11 65.87 1.85 Million
27 Feb, 2008 61.22 62.35 59.46 61.6 1.52 Million
26 Feb, 2008 61.6 62.86 57.83 61.22 2.39 Million
25 Feb, 2008 57.83 59.71 56.07 59.71 2.26 Million
22 Feb, 2008 53.3 55.82 53.05 55.82 2.5 Million
21 Feb, 2008 49.66 52.17 49.66 52.17 749.21 Thousand
20 Feb, 2008 48.27 50.91 48.02 48.78 596.42 Thousand