Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 49.15 49.66 47.27 48.9 616.39 Thousand
18 Feb, 2008 49.03 49.28 47.27 49.15 817.36 Thousand
15 Feb, 2008 43.87 48.4 43.5 48.27 1.25 Million
14 Feb, 2008 42.74 45.26 42.74 45.26 700.16 Thousand
13 Feb, 2008 42.37 42.99 40.98 42.37 666.3 Thousand
12 Feb, 2008 43.75 43.75 41.61 42.87 661.53 Thousand
01 Feb, 2008 41.99 44.63 41.36 44.63 1.24 Million
31 Jan, 2008 42.99 43.12 40.48 41.74 1.08 Million
30 Jan, 2008 46.14 46.51 43.25 43.25 848.62 Thousand
29 Jan, 2008 46.26 47.27 42.99 46.14 746.61 Thousand