Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 60.59 61.73 59.21 59.21 426.26 Thousand
18 Mar, 2008 59.09 60.34 58.71 59.97 366.79 Thousand
17 Mar, 2008 59.09 60.85 57.83 58.71 492.24 Thousand
14 Mar, 2008 64.11 65.37 61.1 62.1 494.41 Thousand
13 Mar, 2008 66.75 67.38 63.61 63.61 589.91 Thousand
12 Mar, 2008 68.77 69.14 65.75 65.75 1.05 Million
11 Mar, 2008 62.86 66.63 62.61 65.75 1.45 Million
10 Mar, 2008 67.89 68.01 64.37 64.37 786.11 Thousand
07 Mar, 2008 63.86 69.02 63.61 67.89 2.16 Million
06 Mar, 2008 66.0 67.89 64.37 65.62 1.6 Million