Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 72.41 72.54 69.65 69.65 1.14 Million
01 Apr, 2008 68.39 71.53 67.38 69.65 1.83 Million
31 Mar, 2008 67.38 67.38 66.5 66.88 760.93 Thousand
28 Mar, 2008 63.86 67.51 63.86 66.0 1.53 Million
27 Mar, 2008 61.6 64.49 61.1 63.86 586.43 Thousand
26 Mar, 2008 64.11 65.5 62.35 62.35 464.02 Thousand
25 Mar, 2008 64.11 64.99 63.61 64.11 562.13 Thousand
24 Mar, 2008 65.87 65.87 63.11 63.11 478.35 Thousand
21 Mar, 2008 59.84 61.85 59.59 61.6 666.3 Thousand
20 Mar, 2008 58.83 59.84 58.46 59.21 319.04 Thousand