Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 83.22 86.37 82.47 84.35 2.83 Million
30 Apr, 2008 81.46 81.97 79.2 81.97 2.51 Million
29 Apr, 2008 76.94 78.45 75.81 76.69 499.18 Thousand
28 Apr, 2008 78.45 79.95 76.69 76.94 775.69 Thousand
25 Apr, 2008 79.2 80.96 78.07 78.45 1.1 Million
24 Apr, 2008 80.46 81.97 77.69 77.69 1.72 Million
23 Apr, 2008 77.94 79.95 75.68 79.2 3.1 Million
22 Apr, 2008 76.69 77.82 73.42 74.93 1.54 Million
21 Apr, 2008 74.17 76.31 72.91 76.31 2.59 Million
18 Apr, 2008 69.39 72.41 68.77 71.41 1.53 Million