Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 90.51 93.66 88.75 89.26 4.12 Million
15 May, 2008 87.5 90.89 87.25 90.89 2.58 Million
14 May, 2008 82.72 85.99 82.72 84.98 1.47 Million
13 May, 2008 82.72 83.22 80.96 82.22 681.93 Thousand
12 May, 2008 81.71 83.47 81.21 82.22 932.39 Thousand
09 May, 2008 79.7 81.84 79.45 79.95 789.15 Thousand
08 May, 2008 80.46 81.46 79.45 79.95 1.05 Million
07 May, 2008 85.49 86.24 81.97 82.22 1.23 Million
06 May, 2008 84.23 85.99 83.22 84.48 1.13 Million
05 May, 2008 84.35 84.35 81.71 83.22 1.1 Million