Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 75.43 77.44 70.78 72.66 1.87 Million
12 Jun, 2008 79.2 79.83 76.06 76.06 1.28 Million
11 Jun, 2008 86.24 87.5 80.46 81.71 963.21 Thousand
10 Jun, 2008 90.51 91.52 85.23 85.49 1.29 Million
09 Jun, 2008 84.98 91.65 84.73 89.51 1.69 Million
06 Jun, 2008 88.25 91.77 88.25 88.75 1.73 Million
05 Jun, 2008 83.73 87.87 83.1 87.87 1.43 Million
04 Jun, 2008 81.71 83.22 79.45 82.22 710.58 Thousand
03 Jun, 2008 81.21 81.84 79.2 80.46 321.21 Thousand
02 Jun, 2008 80.46 81.46 79.2 81.21 383.72 Thousand