Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 63.23 64.87 63.23 63.23 788.28 Thousand
26 Jun, 2008 67.38 69.65 66.5 67.89 945.42 Thousand
25 Jun, 2008 62.86 66.13 60.47 66.13 754.86 Thousand
24 Jun, 2008 66.38 68.77 61.73 61.85 740.1 Thousand
23 Jun, 2008 67.51 68.39 65.5 66.25 601.63 Thousand
20 Jun, 2008 73.17 74.67 70.4 70.4 648.94 Thousand
19 Jun, 2008 73.67 74.42 72.91 72.91 413.24 Thousand
18 Jun, 2008 73.29 76.43 72.91 74.93 1.1 Million
17 Jun, 2008 72.91 75.05 72.16 73.67 677.59 Thousand
16 Jun, 2008 73.54 76.43 72.66 72.66 852.52 Thousand