Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 53.3 54.06 51.79 53.05 388.49 Thousand
24 Jul, 2008 55.19 55.44 53.05 54.81 1.04 Million
23 Jul, 2008 52.3 54.31 51.54 54.18 911.56 Thousand
22 Jul, 2008 49.03 51.17 48.53 50.79 913.29 Thousand
21 Jul, 2008 46.14 49.28 44.0 49.03 1.49 Million
18 Jul, 2008 50.41 50.41 46.14 46.14 1.23 Million
17 Jul, 2008 53.68 54.06 49.41 49.53 1.16 Million
16 Jul, 2008 54.81 55.31 51.42 51.42 1.39 Million
15 Jul, 2008 56.82 58.58 55.19 55.19 1.59 Million
14 Jul, 2008 59.84 61.22 59.09 59.21 759.2 Thousand