Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 58.83 60.22 58.08 58.21 1.55 Million
22 Aug, 2008 55.82 57.58 53.05 56.32 320.34 Thousand
21 Aug, 2008 57.33 58.33 55.57 55.82 173.63 Thousand
20 Aug, 2008 56.7 58.08 56.7 57.2 253.93 Thousand
19 Aug, 2008 56.82 58.96 55.31 57.33 331.63 Thousand
18 Aug, 2008 59.59 60.22 56.82 56.82 470.97 Thousand
15 Aug, 2008 59.21 62.1 59.21 60.09 1.5 Million
14 Aug, 2008 58.83 60.34 58.58 59.21 693.65 Thousand
13 Aug, 2008 57.95 59.59 57.83 58.83 538.25 Thousand
12 Aug, 2008 59.59 59.84 57.58 57.95 912.86 Thousand