Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 52.17 52.55 50.41 52.55 645.9 Thousand
19 Sep, 2008 48.27 49.15 48.15 49.15 526.1 Thousand
18 Sep, 2008 44.5 46.26 44.5 46.01 848.18 Thousand
17 Sep, 2008 50.79 53.93 47.27 47.77 930.66 Thousand
16 Sep, 2008 50.54 50.54 50.54 50.54 112.86 Thousand
15 Sep, 2008 54.81 57.83 54.31 54.31 308.19 Thousand
12 Sep, 2008 60.34 60.85 55.82 58.33 572.11 Thousand
11 Sep, 2008 59.09 61.6 59.09 59.34 600.76 Thousand
10 Sep, 2008 58.08 60.34 58.08 60.34 602.49 Thousand
09 Sep, 2008 59.09 59.71 57.07 59.09 1.14 Million