Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 47.28 48.93 47.03 47.03 694.41 Thousand
21 Oct, 2008 46.78 48.42 46.78 48.42 647.01 Thousand
20 Oct, 2008 46.51 47.77 46.51 47.02 538.69 Thousand
17 Oct, 2008 49.78 49.78 48.15 48.15 364.19 Thousand
16 Oct, 2008 49.78 50.79 49.78 49.78 465.76 Thousand
15 Oct, 2008 51.17 52.3 50.29 51.54 500.92 Thousand
14 Oct, 2008 51.17 51.17 50.54 51.17 569.94 Thousand
13 Oct, 2008 47.9 47.9 47.9 47.9 114.16 Thousand
09 Oct, 2008 54.31 54.31 49.53 49.53 738.79 Thousand
08 Oct, 2008 56.32 56.32 53.18 53.18 538.69 Thousand