Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 53.81 57.83 53.81 57.07 470.1 Thousand
06 Oct, 2008 58.83 59.34 56.7 56.7 636.79 Thousand
03 Oct, 2008 56.57 61.6 55.31 60.59 894.19 Thousand
02 Oct, 2008 60.85 61.85 57.83 58.21 823.87 Thousand
01 Oct, 2008 61.6 62.35 58.33 60.85 2.17 Million
30 Sep, 2008 53.68 59.59 53.68 59.46 1.4 Million
26 Sep, 2008 58.58 59.09 56.57 57.7 2.09 Million
25 Sep, 2008 55.57 58.46 55.31 57.2 1.21 Million
24 Sep, 2008 54.56 57.33 53.43 55.57 867.72 Thousand
23 Sep, 2008 50.54 55.57 50.54 54.81 764.41 Thousand