Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 56.07 57.2 55.31 57.2 399.78 Thousand
05 Sep, 2008 51.42 53.81 50.91 53.55 574.28 Thousand
04 Sep, 2008 56.57 58.21 54.18 54.18 465.33 Thousand
03 Sep, 2008 60.97 61.85 57.7 57.7 760.93 Thousand
02 Sep, 2008 61.6 63.36 60.85 61.98 642 Thousand
01 Sep, 2008 64.11 64.62 60.59 61.1 765.71 Thousand
29 Aug, 2008 65.25 66.13 63.36 64.99 1.61 Million
28 Aug, 2008 63.36 64.74 62.98 63.36 1.56 Million
27 Aug, 2008 59.59 62.73 58.33 61.47 1.03 Million
26 Aug, 2008 56.57 59.59 56.32 59.59 525.23 Thousand