Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 57.83 60.22 56.82 59.21 1.16 Million
08 Aug, 2008 51.79 56.45 51.79 56.45 1.15 Million
07 Aug, 2008 52.8 53.93 51.79 52.8 361.15 Thousand
06 Aug, 2008 52.8 53.55 51.42 52.8 489.63 Thousand
05 Aug, 2008 49.41 51.29 49.41 50.41 602.06 Thousand
04 Aug, 2008 49.03 50.79 48.53 49.41 220.07 Thousand
01 Aug, 2008 47.77 49.78 46.51 49.03 299.07 Thousand
31 Jul, 2008 51.54 52.3 48.78 49.03 667.61 Thousand
30 Jul, 2008 52.8 54.06 50.29 50.29 474.01 Thousand
29 Jul, 2008 52.05 52.3 50.03 51.79 378.08 Thousand