Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 59.84 61.1 58.08 60.72 1.38 Million
10 Jul, 2008 60.34 63.86 60.34 61.35 1.21 Million
09 Jul, 2008 60.09 61.85 59.09 61.6 2.26 Million
08 Jul, 2008 61.47 64.11 57.83 57.83 665.87 Thousand
07 Jul, 2008 60.85 62.61 59.21 61.85 458.82 Thousand
04 Jul, 2008 64.11 66.38 60.59 60.59 1.29 Million
03 Jul, 2008 58.83 64.11 57.07 64.11 1.34 Million
02 Jul, 2008 57.33 60.85 57.33 59.97 982.31 Thousand
01 Jul, 2008 56.82 58.21 54.81 57.07 1.76 Million
30 Jun, 2008 64.11 64.11 58.83 58.83 908.52 Thousand