Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 29.96 32.11 29.96 30.6 1.26 Million
18 Nov, 2008 32.11 32.11 32.11 32.11 42.31 Thousand
17 Nov, 2008 34.89 35.15 34.52 34.52 216.23 Thousand
14 Nov, 2008 41.47 41.47 37.04 37.04 381.69 Thousand
13 Nov, 2008 39.95 40.96 39.83 39.83 429.08 Thousand
12 Nov, 2008 40.46 43.87 40.46 42.73 446.43 Thousand
11 Nov, 2008 40.2 43.11 40.2 41.22 290.71 Thousand
10 Nov, 2008 44.25 44.5 42.99 42.99 236.54 Thousand
07 Nov, 2008 38.94 44.76 38.94 44.5 348.68 Thousand
06 Nov, 2008 41.85 42.73 41.85 41.85 269.13 Thousand