Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 31.1 31.1 29.58 29.58 827.28 Thousand
16 Dec, 2008 29.58 30.22 29.08 29.84 476.9 Thousand
15 Dec, 2008 30.09 30.98 29.84 30.34 1.06 Million
12 Dec, 2008 29.84 31.48 29.08 29.08 1.82 Million
11 Dec, 2008 30.34 32.24 30.34 31.23 1.92 Million
10 Dec, 2008 28.32 30.22 28.32 30.22 1.18 Million
09 Dec, 2008 29.08 30.09 28.32 28.32 1.13 Million
08 Dec, 2008 27.81 29.08 27.31 29.08 859.87 Thousand
05 Dec, 2008 27.56 29.33 26.8 27.18 1.17 Million
04 Dec, 2008 27.44 28.7 27.44 27.94 1.3 Million