Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 27.31 28.95 26.68 26.93 1.17 Million
02 Dec, 2008 28.32 28.32 28.32 28.32 135.83 Thousand
01 Dec, 2008 29.84 31.35 29.33 30.34 1.54 Million
28 Nov, 2008 29.33 30.72 29.08 29.84 1.82 Million
27 Nov, 2008 28.07 28.83 27.94 28.83 670.71 Thousand
26 Nov, 2008 25.79 27.06 24.53 27.06 944.5 Thousand
25 Nov, 2008 27.18 27.81 24.91 25.29 1.32 Million
24 Nov, 2008 29.33 29.33 26.68 26.68 1.05 Million
21 Nov, 2008 26.68 29.58 26.68 28.57 1.32 Million
20 Nov, 2008 28.57 28.7 28.57 28.57 305.94 Thousand