Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 31.1 33.12 30.98 31.99 2.48 Million
30 Dec, 2008 29.33 31.1 29.33 30.98 1.4 Million
29 Dec, 2008 29.46 29.84 28.95 29.08 494.67 Thousand
26 Dec, 2008 28.32 30.09 28.32 28.95 679.17 Thousand
25 Dec, 2008 27.81 28.32 27.56 28.32 240.78 Thousand
24 Dec, 2008 27.44 28.45 27.18 27.81 236.97 Thousand
23 Dec, 2008 29.08 29.21 27.44 27.81 669.86 Thousand
22 Dec, 2008 30.85 31.35 29.21 29.46 1.08 Million
19 Dec, 2008 28.57 30.34 28.57 29.46 549.69 Thousand
18 Dec, 2008 29.84 29.84 28.32 29.08 368.15 Thousand