Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 34.64 36.16 33.25 36.16 1.86 Million
09 Feb, 2009 36.41 37.04 34.39 34.39 1.09 Million
06 Feb, 2009 35.65 36.79 35.4 35.4 1.45 Million
05 Feb, 2009 34.89 36.79 34.52 34.89 1.15 Million
04 Feb, 2009 35.65 35.91 34.64 35.4 1.25 Million
03 Feb, 2009 32.87 34.64 32.87 34.64 589.46 Thousand
02 Feb, 2009 32.87 33.63 32.37 32.49 360.95 Thousand
21 Jan, 2009 31.35 33.12 31.35 32.37 289.02 Thousand
20 Jan, 2009 32.62 32.87 32.11 32.37 346.14 Thousand
19 Jan, 2009 35.15 35.15 33.5 33.5 798.08 Thousand