Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 32.87 34.26 32.75 33.25 578.88 Thousand
23 Feb, 2009 33.0 34.26 32.49 33.76 922.49 Thousand
20 Feb, 2009 34.14 35.4 33.63 33.76 482.4 Thousand
19 Feb, 2009 33.88 35.4 33.63 34.64 1.31 Million
18 Feb, 2009 34.89 34.89 33.88 34.01 556.88 Thousand
17 Feb, 2009 35.4 36.41 35.02 35.4 869.18 Thousand
16 Feb, 2009 35.27 36.16 35.02 35.4 614.43 Thousand
13 Feb, 2009 35.15 35.91 34.64 35.02 719.37 Thousand
12 Feb, 2009 36.41 37.17 34.26 34.39 1.04 Million
11 Feb, 2009 34.52 37.42 34.52 36.79 1.44 Million